Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 260.0 265.0 260.0 265.0 21.5 Thousand
22 Jul, 2024 264.0 266.0 258.0 263.0 40.5 Thousand
19 Jul, 2024 269.0 271.0 264.0 267.0 41.8 Thousand
18 Jul, 2024 273.0 274.0 269.0 271.0 43.1 Thousand
17 Jul, 2024 270.0 270.0 264.0 270.0 44.7 Thousand
16 Jul, 2024 265.0 268.0 261.0 264.0 30.5 Thousand
12 Jul, 2024 261.0 268.0 260.0 264.0 40.1 Thousand
11 Jul, 2024 265.0 274.0 264.0 265.0 65.2 Thousand
10 Jul, 2024 270.0 270.0 264.0 268.0 51.8 Thousand
09 Jul, 2024 267.0 270.0 264.0 270.0 50 Thousand