Trans Genic Inc. (2342.T)
JPY 184.0
(-0.54%)
JPY 184.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 262.0 | 269.0 | 260.0 | 268.0 | 66.5 Thousand |
| 05 Jul, 2024 | 268.0 | 268.0 | 260.0 | 262.0 | 62.4 Thousand |
| 04 Jul, 2024 | 263.0 | 266.0 | 257.0 | 265.0 | 67.4 Thousand |
| 03 Jul, 2024 | 264.0 | 268.0 | 255.0 | 263.0 | 187.6 Thousand |
| 02 Jul, 2024 | 245.0 | 253.0 | 245.0 | 249.0 | 47.9 Thousand |
| 01 Jul, 2024 | 250.0 | 250.0 | 244.0 | 245.0 | 31.6 Thousand |
| 28 Jun, 2024 | 250.0 | 253.0 | 247.0 | 250.0 | 39 Thousand |
| 27 Jun, 2024 | 247.0 | 257.0 | 247.0 | 250.0 | 102.8 Thousand |
| 26 Jun, 2024 | 241.0 | 294.0 | 240.0 | 247.0 | 1.04 Million |
| 25 Jun, 2024 | 240.0 | 243.0 | 238.0 | 240.0 | 47 Thousand |
BYON
4027
PPRO
PZZA
MANORAMA
2390