Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 273.0 273.0 268.0 269.0 20.4 Thousand
25 Oct, 2023 274.0 274.0 270.0 273.0 25.7 Thousand
24 Oct, 2023 269.0 275.0 264.0 273.0 81.6 Thousand
23 Oct, 2023 270.0 272.0 269.0 269.0 26.9 Thousand
20 Oct, 2023 274.0 275.0 272.0 274.0 25.7 Thousand
19 Oct, 2023 268.0 273.0 268.0 273.0 34.1 Thousand
18 Oct, 2023 268.0 271.0 266.0 269.0 33.7 Thousand
17 Oct, 2023 271.0 271.0 267.0 268.0 94.6 Thousand
16 Oct, 2023 275.0 275.0 270.0 272.0 57.7 Thousand
13 Oct, 2023 274.0 276.0 273.0 276.0 17.1 Thousand