Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 276.0 278.0 274.0 275.0 22.9 Thousand
11 Oct, 2023 276.0 279.0 274.0 275.0 26.9 Thousand
10 Oct, 2023 275.0 278.0 270.0 278.0 38.9 Thousand
06 Oct, 2023 272.0 273.0 271.0 273.0 12.7 Thousand
05 Oct, 2023 271.0 274.0 270.0 271.0 46.6 Thousand
04 Oct, 2023 276.0 278.0 272.0 272.0 75.5 Thousand
03 Oct, 2023 283.0 283.0 276.0 277.0 64.3 Thousand
02 Oct, 2023 288.0 288.0 283.0 285.0 30 Thousand
29 Sep, 2023 287.0 290.0 283.0 288.0 39.7 Thousand
28 Sep, 2023 290.0 290.0 286.0 290.0 12.9 Thousand