Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 277.0 287.0 277.0 287.0 57.7 Thousand
09 Nov, 2023 275.0 279.0 274.0 278.0 29.2 Thousand
08 Nov, 2023 275.0 279.0 275.0 277.0 10.7 Thousand
07 Nov, 2023 274.0 278.0 273.0 276.0 29.4 Thousand
06 Nov, 2023 270.0 276.0 270.0 276.0 58.1 Thousand
02 Nov, 2023 266.0 271.0 266.0 270.0 20.6 Thousand
01 Nov, 2023 265.0 269.0 264.0 268.0 60.7 Thousand
31 Oct, 2023 265.0 267.0 264.0 264.0 28.8 Thousand
30 Oct, 2023 268.0 270.0 264.0 264.0 44.9 Thousand
27 Oct, 2023 266.0 274.0 266.0 270.0 24.3 Thousand