Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 264.0 264.0 258.0 259.0 31.6 Thousand
08 Dec, 2023 262.0 264.0 258.0 258.0 36.9 Thousand
07 Dec, 2023 266.0 266.0 263.0 265.0 55.9 Thousand
06 Dec, 2023 266.0 268.0 263.0 266.0 62.9 Thousand
05 Dec, 2023 263.0 263.0 259.0 260.0 118 Thousand
04 Dec, 2023 261.0 264.0 261.0 263.0 33.1 Thousand
01 Dec, 2023 264.0 267.0 262.0 264.0 48.1 Thousand
30 Nov, 2023 269.0 269.0 265.0 267.0 21.2 Thousand
29 Nov, 2023 265.0 270.0 263.0 269.0 50.4 Thousand
28 Nov, 2023 265.0 271.0 261.0 267.0 82.6 Thousand