Trans Genic Inc. (2342.T)
JPY 184.0
(-0.54%)
JPY 184.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 266.0 | 266.0 | 261.0 | 263.0 | 30.4 Thousand |
| 11 Jan, 2024 | 268.0 | 269.0 | 264.0 | 266.0 | 46.7 Thousand |
| 10 Jan, 2024 | 267.0 | 270.0 | 267.0 | 268.0 | 51.5 Thousand |
| 09 Jan, 2024 | 266.0 | 268.0 | 265.0 | 267.0 | 31.6 Thousand |
| 05 Jan, 2024 | 267.0 | 268.0 | 266.0 | 266.0 | 37.2 Thousand |
| 04 Jan, 2024 | 259.0 | 267.0 | 254.0 | 267.0 | 73.1 Thousand |
| 29 Dec, 2023 | 258.0 | 262.0 | 256.0 | 260.0 | 25.4 Thousand |
| 28 Dec, 2023 | 258.0 | 259.0 | 252.0 | 258.0 | 28.9 Thousand |
| 27 Dec, 2023 | 250.0 | 255.0 | 250.0 | 252.0 | 102.5 Thousand |
| 26 Dec, 2023 | 255.0 | 257.0 | 250.0 | 251.0 | 70.4 Thousand |
BYON
4027
PPRO
PZZA
MANORAMA
2390