Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 267.0 269.0 267.0 267.0 16.8 Thousand
25 Jan, 2024 270.0 270.0 266.0 268.0 17.8 Thousand
24 Jan, 2024 268.0 270.0 265.0 268.0 18.5 Thousand
23 Jan, 2024 269.0 269.0 265.0 268.0 25.5 Thousand
22 Jan, 2024 262.0 268.0 259.0 267.0 58.2 Thousand
19 Jan, 2024 259.0 262.0 256.0 259.0 27.9 Thousand
18 Jan, 2024 258.0 259.0 256.0 259.0 23.2 Thousand
17 Jan, 2024 259.0 261.0 257.0 259.0 34.3 Thousand
16 Jan, 2024 264.0 265.0 259.0 259.0 44.5 Thousand
15 Jan, 2024 265.0 267.0 265.0 266.0 6000.00