Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 235.0 237.0 234.0 234.0 42 Thousand
26 Feb, 2024 234.0 238.0 234.0 237.0 20.5 Thousand
22 Feb, 2024 236.0 237.0 234.0 234.0 12.1 Thousand
21 Feb, 2024 236.0 239.0 234.0 237.0 33.8 Thousand
20 Feb, 2024 234.0 238.0 234.0 236.0 30.5 Thousand
19 Feb, 2024 227.0 238.0 227.0 235.0 45.4 Thousand
16 Feb, 2024 229.0 229.0 229.0 229.0 88.1 Thousand
15 Feb, 2024 236.0 237.0 225.0 229.0 167.9 Thousand
14 Feb, 2024 246.0 246.0 238.0 239.0 81.4 Thousand
13 Feb, 2024 251.0 252.0 246.0 246.0 161.4 Thousand