Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 250.0 255.0 249.0 255.0 82.2 Thousand
26 Mar, 2024 249.0 249.0 244.0 249.0 12.2 Thousand
25 Mar, 2024 250.0 250.0 246.0 248.0 15.1 Thousand
22 Mar, 2024 245.0 248.0 245.0 248.0 17.2 Thousand
21 Mar, 2024 244.0 248.0 242.0 246.0 36.3 Thousand
19 Mar, 2024 242.0 244.0 241.0 243.0 20.7 Thousand
18 Mar, 2024 243.0 244.0 241.0 241.0 21.1 Thousand
15 Mar, 2024 244.0 244.0 241.0 244.0 19.8 Thousand
14 Mar, 2024 239.0 245.0 238.0 245.0 35.6 Thousand
13 Mar, 2024 239.0 239.0 236.0 239.0 21.7 Thousand