Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 225.0 225.0 224.0 225.0 8100.00
23 Apr, 2024 225.0 226.0 223.0 225.0 13.3 Thousand
22 Apr, 2024 225.0 225.0 223.0 225.0 15.5 Thousand
19 Apr, 2024 227.0 227.0 222.0 225.0 19.8 Thousand
18 Apr, 2024 228.0 229.0 226.0 227.0 22.5 Thousand
17 Apr, 2024 227.0 227.0 224.0 226.0 23.2 Thousand
16 Apr, 2024 231.0 231.0 226.0 226.0 17.9 Thousand
15 Apr, 2024 228.0 231.0 228.0 231.0 19 Thousand
12 Apr, 2024 227.0 231.0 227.0 229.0 29.8 Thousand
11 Apr, 2024 229.0 229.0 227.0 228.0 16.9 Thousand