Trans Genic Inc. (2342.T)
JPY 184.0
(-0.54%)
JPY 184.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 240.0 | 242.0 | 239.0 | 241.0 | 65.5 Thousand |
| 10 May, 2024 | 237.0 | 240.0 | 237.0 | 239.0 | 27.3 Thousand |
| 09 May, 2024 | 241.0 | 241.0 | 234.0 | 236.0 | 37.5 Thousand |
| 08 May, 2024 | 231.0 | 240.0 | 231.0 | 239.0 | 49.6 Thousand |
| 07 May, 2024 | 237.0 | 237.0 | 230.0 | 231.0 | 41.9 Thousand |
| 02 May, 2024 | 234.0 | 237.0 | 231.0 | 233.0 | 43.4 Thousand |
| 01 May, 2024 | 235.0 | 238.0 | 233.0 | 233.0 | 45.9 Thousand |
| 30 Apr, 2024 | 249.0 | 249.0 | 236.0 | 238.0 | 94.7 Thousand |
| 26 Apr, 2024 | 262.0 | 262.0 | 245.0 | 248.0 | 274.1 Thousand |
| 25 Apr, 2024 | 263.0 | 271.0 | 246.0 | 263.0 | 1.51 Million |
BYON
4027
PPRO
PZZA
MANORAMA
2390