Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 230.0 231.0 229.0 229.0 12.3 Thousand
09 Apr, 2024 231.0 231.0 229.0 230.0 25.5 Thousand
08 Apr, 2024 230.0 230.0 226.0 229.0 22.6 Thousand
05 Apr, 2024 227.0 230.0 226.0 227.0 47.7 Thousand
04 Apr, 2024 233.0 233.0 227.0 227.0 33.9 Thousand
03 Apr, 2024 232.0 234.0 230.0 231.0 23.5 Thousand
02 Apr, 2024 237.0 237.0 232.0 234.0 22.4 Thousand
01 Apr, 2024 243.0 243.0 236.0 237.0 22.5 Thousand
29 Mar, 2024 240.0 244.0 240.0 242.0 5200.00
28 Mar, 2024 244.0 247.0 239.0 240.0 67.5 Thousand