Trans Genic Inc. (2342.T)
JPY 184.0
(-0.54%)
JPY 184.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 230.0 | 230.0 | 226.0 | 228.0 | 17.5 Thousand |
| 24 May, 2024 | 227.0 | 229.0 | 226.0 | 227.0 | 31.7 Thousand |
| 23 May, 2024 | 227.0 | 231.0 | 226.0 | 231.0 | 35.4 Thousand |
| 22 May, 2024 | 232.0 | 232.0 | 227.0 | 227.0 | 27.3 Thousand |
| 21 May, 2024 | 230.0 | 230.0 | 227.0 | 229.0 | 25.8 Thousand |
| 20 May, 2024 | 229.0 | 232.0 | 229.0 | 230.0 | 25 Thousand |
| 17 May, 2024 | 234.0 | 234.0 | 228.0 | 229.0 | 49.2 Thousand |
| 16 May, 2024 | 240.0 | 240.0 | 233.0 | 236.0 | 21.6 Thousand |
| 15 May, 2024 | 239.0 | 240.0 | 237.0 | 239.0 | 15 Thousand |
| 14 May, 2024 | 242.0 | 242.0 | 237.0 | 241.0 | 35 Thousand |
BYON
4027
PPRO
PZZA
MANORAMA
2390