Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 263.0 264.0 255.0 255.0 46.8 Thousand
22 Dec, 2023 258.0 270.0 257.0 265.0 217.1 Thousand
21 Dec, 2023 252.0 254.0 249.0 254.0 88 Thousand
20 Dec, 2023 251.0 260.0 251.0 251.0 53.5 Thousand
19 Dec, 2023 256.0 256.0 247.0 251.0 45.8 Thousand
18 Dec, 2023 254.0 256.0 253.0 256.0 27.9 Thousand
15 Dec, 2023 250.0 257.0 248.0 254.0 75.2 Thousand
14 Dec, 2023 246.0 268.0 243.0 251.0 584.1 Thousand
13 Dec, 2023 249.0 250.0 245.0 247.0 58.5 Thousand
12 Dec, 2023 260.0 260.0 249.0 249.0 107.7 Thousand