Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 464.0 | 466.0 | 461.0 | 466.0 | 38.5 Thousand |
| 06 Mar, 2025 | 466.0 | 467.0 | 462.0 | 465.0 | 27.9 Thousand |
| 05 Mar, 2025 | 472.0 | 472.0 | 460.0 | 461.0 | 124.8 Thousand |
| 04 Mar, 2025 | 469.0 | 472.0 | 464.0 | 472.0 | 51.1 Thousand |
| 03 Mar, 2025 | 469.0 | 475.0 | 464.0 | 469.0 | 76.8 Thousand |
| 28 Feb, 2025 | 470.0 | 471.0 | 461.0 | 461.0 | 84 Thousand |
| 27 Feb, 2025 | 465.0 | 473.0 | 463.0 | 471.0 | 58.8 Thousand |
| 26 Feb, 2025 | 471.0 | 472.0 | 460.0 | 464.0 | 115.6 Thousand |
| 25 Feb, 2025 | 473.0 | 475.0 | 469.0 | 470.0 | 70.3 Thousand |
| 21 Feb, 2025 | 475.0 | 480.0 | 467.0 | 470.0 | 138.3 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF