Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 459.0 | 459.0 | 450.0 | 450.0 | 118 Thousand |
| 23 Dec, 2024 | 466.0 | 468.0 | 455.0 | 459.0 | 133.8 Thousand |
| 20 Dec, 2024 | 466.0 | 469.0 | 463.0 | 466.0 | 71.7 Thousand |
| 19 Dec, 2024 | 463.0 | 467.0 | 458.0 | 467.0 | 110.8 Thousand |
| 18 Dec, 2024 | 466.0 | 475.0 | 465.0 | 470.0 | 135 Thousand |
| 17 Dec, 2024 | 467.0 | 471.0 | 459.0 | 470.0 | 142.6 Thousand |
| 16 Dec, 2024 | 468.0 | 473.0 | 457.0 | 465.0 | 119.9 Thousand |
| 13 Dec, 2024 | 479.0 | 479.0 | 462.0 | 467.0 | 117.4 Thousand |
| 12 Dec, 2024 | 464.0 | 486.0 | 461.0 | 482.0 | 196.2 Thousand |
| 11 Dec, 2024 | 465.0 | 469.0 | 460.0 | 462.0 | 44.9 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF