Gokurakuyu Holdings Co., Ltd. (2340.T)

JPY 460.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 453.0 462.0 448.0 461.0 45.1 Thousand
10 Apr, 2025 462.0 463.0 453.0 458.0 72.2 Thousand
08 Apr, 2025 442.0 458.0 440.0 450.0 140.1 Thousand
07 Apr, 2025 424.0 434.0 416.0 426.0 198.1 Thousand
04 Apr, 2025 450.0 453.0 439.0 450.0 147 Thousand
03 Apr, 2025 451.0 461.0 449.0 459.0 184.1 Thousand
02 Apr, 2025 471.0 471.0 465.0 467.0 43.8 Thousand
01 Apr, 2025 479.0 479.0 469.0 470.0 53.6 Thousand
31 Mar, 2025 477.0 478.0 473.0 476.0 76.7 Thousand
28 Mar, 2025 486.0 488.0 481.0 482.0 54.5 Thousand