Gokurakuyu Holdings Co., Ltd. (2340.T)

JPY 466.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 464.0 470.0 457.0 461.0 120.9 Thousand
27 Dec, 2024 460.0 466.0 458.0 462.0 127.5 Thousand
26 Dec, 2024 455.0 458.0 451.0 458.0 85 Thousand
25 Dec, 2024 452.0 457.0 450.0 457.0 48.6 Thousand
24 Dec, 2024 459.0 459.0 450.0 450.0 118 Thousand
23 Dec, 2024 466.0 468.0 455.0 459.0 133.8 Thousand
20 Dec, 2024 466.0 469.0 463.0 466.0 71.7 Thousand
19 Dec, 2024 463.0 467.0 458.0 467.0 110.8 Thousand
18 Dec, 2024 466.0 475.0 465.0 470.0 135 Thousand
17 Dec, 2024 467.0 471.0 459.0 470.0 142.6 Thousand