Gokurakuyu Holdings Co., Ltd. (2340.T)

JPY 489.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 485.0 485.0 482.0 483.0 4400.00
23 Jun, 2025 483.0 483.0 481.0 482.0 9300.00
20 Jun, 2025 486.0 486.0 480.0 483.0 40.9 Thousand
19 Jun, 2025 486.0 488.0 484.0 486.0 9900.00
18 Jun, 2025 485.0 489.0 484.0 486.0 28.6 Thousand
17 Jun, 2025 485.0 485.0 481.0 483.0 35.6 Thousand
16 Jun, 2025 486.0 486.0 482.0 482.0 30.2 Thousand
13 Jun, 2025 486.0 487.0 482.0 484.0 23.6 Thousand
12 Jun, 2025 484.0 486.0 484.0 485.0 12.8 Thousand
11 Jun, 2025 486.0 486.0 480.0 484.0 29.6 Thousand