Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 479.0
(0.42%)
JPY 479.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 494.0 | 495.0 | 489.0 | 490.0 | 76.3 Thousand |
| 26 Mar, 2025 | 500.0 | 500.0 | 490.0 | 494.0 | 55.4 Thousand |
| 25 Mar, 2025 | 499.0 | 500.0 | 496.0 | 499.0 | 43.7 Thousand |
| 24 Mar, 2025 | 497.0 | 503.0 | 497.0 | 497.0 | 70.9 Thousand |
| 21 Mar, 2025 | 495.0 | 497.0 | 491.0 | 496.0 | 67.8 Thousand |
| 19 Mar, 2025 | 485.0 | 493.0 | 484.0 | 493.0 | 68.3 Thousand |
| 18 Mar, 2025 | 486.0 | 486.0 | 483.0 | 485.0 | 26.9 Thousand |
| 17 Mar, 2025 | 487.0 | 488.0 | 481.0 | 484.0 | 64.2 Thousand |
| 14 Mar, 2025 | 479.0 | 485.0 | 477.0 | 482.0 | 49.8 Thousand |
| 13 Mar, 2025 | 477.0 | 480.0 | 474.0 | 477.0 | 49.4 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF