Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 505.0 | 508.0 | 501.0 | 504.0 | 32.4 Thousand |
| 08 May, 2025 | 502.0 | 512.0 | 498.0 | 503.0 | 106.6 Thousand |
| 07 May, 2025 | 494.0 | 505.0 | 491.0 | 502.0 | 132.2 Thousand |
| 02 May, 2025 | 494.0 | 494.0 | 487.0 | 489.0 | 45.8 Thousand |
| 01 May, 2025 | 496.0 | 496.0 | 489.0 | 494.0 | 59.9 Thousand |
| 30 Apr, 2025 | 487.0 | 497.0 | 486.0 | 495.0 | 72.9 Thousand |
| 28 Apr, 2025 | 480.0 | 486.0 | 480.0 | 481.0 | 42 Thousand |
| 25 Apr, 2025 | 479.0 | 480.0 | 477.0 | 477.0 | 20.4 Thousand |
| 24 Apr, 2025 | 480.0 | 480.0 | 475.0 | 479.0 | 20.8 Thousand |
| 23 Apr, 2025 | 480.0 | 480.0 | 474.0 | 477.0 | 18 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF