Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 479.0
(0.42%)
JPY 479.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 471.0 | 472.0 | 460.0 | 464.0 | 115.6 Thousand |
| 25 Feb, 2025 | 473.0 | 475.0 | 469.0 | 470.0 | 70.3 Thousand |
| 21 Feb, 2025 | 475.0 | 480.0 | 467.0 | 470.0 | 138.3 Thousand |
| 20 Feb, 2025 | 482.0 | 483.0 | 473.0 | 474.0 | 86.9 Thousand |
| 19 Feb, 2025 | 475.0 | 480.0 | 471.0 | 480.0 | 101 Thousand |
| 18 Feb, 2025 | 494.0 | 494.0 | 473.0 | 473.0 | 226.9 Thousand |
| 17 Feb, 2025 | 471.0 | 498.0 | 470.0 | 486.0 | 658.6 Thousand |
| 14 Feb, 2025 | 532.0 | 534.0 | 513.0 | 515.0 | 291.2 Thousand |
| 13 Feb, 2025 | 528.0 | 537.0 | 523.0 | 534.0 | 146.6 Thousand |
| 12 Feb, 2025 | 521.0 | 531.0 | 516.0 | 528.0 | 243.9 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF