Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 484.0 | 485.0 | 483.0 | 485.0 | 18.8 Thousand |
| 09 Jun, 2025 | 484.0 | 485.0 | 481.0 | 484.0 | 32.3 Thousand |
| 06 Jun, 2025 | 485.0 | 486.0 | 482.0 | 482.0 | 30.8 Thousand |
| 05 Jun, 2025 | 485.0 | 487.0 | 483.0 | 483.0 | 35.6 Thousand |
| 04 Jun, 2025 | 487.0 | 491.0 | 485.0 | 485.0 | 69.6 Thousand |
| 03 Jun, 2025 | 490.0 | 490.0 | 485.0 | 487.0 | 27 Thousand |
| 02 Jun, 2025 | 489.0 | 491.0 | 488.0 | 489.0 | 25 Thousand |
| 30 May, 2025 | 492.0 | 493.0 | 489.0 | 489.0 | 23.9 Thousand |
| 29 May, 2025 | 496.0 | 496.0 | 489.0 | 489.0 | 34.9 Thousand |
| 28 May, 2025 | 495.0 | 496.0 | 491.0 | 493.0 | 66.2 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF