Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 432.0 | 439.0 | 426.0 | 436.0 | 148.5 Thousand |
| 27 Sep, 2023 | 449.0 | 449.0 | 443.0 | 448.0 | 150.1 Thousand |
| 26 Sep, 2023 | 460.0 | 460.0 | 448.0 | 449.0 | 108.9 Thousand |
| 25 Sep, 2023 | 455.0 | 461.0 | 452.0 | 457.0 | 146.2 Thousand |
| 22 Sep, 2023 | 443.0 | 454.0 | 442.0 | 453.0 | 62.7 Thousand |
| 21 Sep, 2023 | 448.0 | 450.0 | 442.0 | 442.0 | 82.9 Thousand |
| 20 Sep, 2023 | 459.0 | 460.0 | 449.0 | 449.0 | 89.1 Thousand |
| 19 Sep, 2023 | 457.0 | 465.0 | 453.0 | 459.0 | 133.6 Thousand |
| 15 Sep, 2023 | 453.0 | 453.0 | 442.0 | 453.0 | 126.6 Thousand |
| 14 Sep, 2023 | 446.0 | 452.0 | 444.0 | 452.0 | 102.8 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF