Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 388.0 | 389.0 | 379.0 | 381.0 | 84.2 Thousand |
| 13 Oct, 2023 | 397.0 | 397.0 | 388.0 | 393.0 | 99.4 Thousand |
| 12 Oct, 2023 | 400.0 | 402.0 | 397.0 | 400.0 | 56 Thousand |
| 11 Oct, 2023 | 412.0 | 414.0 | 400.0 | 401.0 | 62.8 Thousand |
| 10 Oct, 2023 | 400.0 | 410.0 | 400.0 | 408.0 | 69.8 Thousand |
| 06 Oct, 2023 | 390.0 | 397.0 | 386.0 | 397.0 | 73.7 Thousand |
| 05 Oct, 2023 | 375.0 | 390.0 | 375.0 | 390.0 | 107.5 Thousand |
| 04 Oct, 2023 | 380.0 | 392.0 | 375.0 | 378.0 | 194.9 Thousand |
| 03 Oct, 2023 | 397.0 | 401.0 | 387.0 | 387.0 | 208.4 Thousand |
| 02 Oct, 2023 | 420.0 | 429.0 | 403.0 | 403.0 | 260.6 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF