Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 479.0
(0.42%)
JPY 479.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 480.0 | 480.0 | 474.0 | 477.0 | 18 Thousand |
| 23 Apr, 2025 | 480.0 | 480.0 | 474.0 | 476.0 | 15.5 Thousand |
| 22 Apr, 2025 | 479.0 | 483.0 | 474.0 | 474.0 | 39.3 Thousand |
| 21 Apr, 2025 | 477.0 | 482.0 | 476.0 | 482.0 | 43.1 Thousand |
| 18 Apr, 2025 | 473.0 | 478.0 | 471.0 | 477.0 | 25.7 Thousand |
| 17 Apr, 2025 | 470.0 | 474.0 | 468.0 | 473.0 | 34.6 Thousand |
| 16 Apr, 2025 | 471.0 | 472.0 | 466.0 | 466.0 | 34.7 Thousand |
| 15 Apr, 2025 | 476.0 | 476.0 | 469.0 | 469.0 | 22.7 Thousand |
| 14 Apr, 2025 | 470.0 | 480.0 | 466.0 | 473.0 | 77.4 Thousand |
| 11 Apr, 2025 | 453.0 | 462.0 | 448.0 | 462.0 | 49.6 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF