Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 513.0 | 525.0 | 507.0 | 525.0 | 256.2 Thousand |
| 27 Jan, 2025 | 480.0 | 522.0 | 479.0 | 518.0 | 406 Thousand |
| 24 Jan, 2025 | 466.0 | 475.0 | 465.0 | 475.0 | 142.9 Thousand |
| 23 Jan, 2025 | 470.0 | 470.0 | 464.0 | 464.0 | 99.8 Thousand |
| 22 Jan, 2025 | 477.0 | 480.0 | 466.0 | 470.0 | 194.8 Thousand |
| 21 Jan, 2025 | 480.0 | 483.0 | 476.0 | 477.0 | 152.4 Thousand |
| 20 Jan, 2025 | 480.0 | 486.0 | 478.0 | 480.0 | 202.4 Thousand |
| 17 Jan, 2025 | 483.0 | 486.0 | 475.0 | 482.0 | 193.8 Thousand |
| 16 Jan, 2025 | 485.0 | 491.0 | 482.0 | 483.0 | 173.5 Thousand |
| 15 Jan, 2025 | 470.0 | 491.0 | 470.0 | 487.0 | 282 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF