Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 424.0 | 434.0 | 416.0 | 426.0 | 198.1 Thousand |
| 04 Apr, 2025 | 450.0 | 453.0 | 439.0 | 450.0 | 147 Thousand |
| 03 Apr, 2025 | 451.0 | 461.0 | 449.0 | 459.0 | 184.1 Thousand |
| 02 Apr, 2025 | 471.0 | 471.0 | 465.0 | 467.0 | 43.8 Thousand |
| 01 Apr, 2025 | 479.0 | 479.0 | 469.0 | 470.0 | 53.6 Thousand |
| 31 Mar, 2025 | 477.0 | 478.0 | 473.0 | 476.0 | 76.7 Thousand |
| 28 Mar, 2025 | 486.0 | 488.0 | 481.0 | 482.0 | 54.5 Thousand |
| 27 Mar, 2025 | 494.0 | 495.0 | 489.0 | 490.0 | 76.3 Thousand |
| 26 Mar, 2025 | 500.0 | 500.0 | 490.0 | 494.0 | 55.4 Thousand |
| 25 Mar, 2025 | 499.0 | 500.0 | 496.0 | 499.0 | 43.7 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF