Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 497.0 | 503.0 | 497.0 | 497.0 | 70.9 Thousand |
| 21 Mar, 2025 | 495.0 | 497.0 | 491.0 | 496.0 | 67.8 Thousand |
| 19 Mar, 2025 | 485.0 | 493.0 | 484.0 | 493.0 | 68.3 Thousand |
| 18 Mar, 2025 | 486.0 | 486.0 | 483.0 | 485.0 | 26.9 Thousand |
| 17 Mar, 2025 | 487.0 | 488.0 | 481.0 | 484.0 | 64.2 Thousand |
| 14 Mar, 2025 | 479.0 | 485.0 | 477.0 | 482.0 | 49.8 Thousand |
| 13 Mar, 2025 | 477.0 | 480.0 | 474.0 | 477.0 | 49.4 Thousand |
| 12 Mar, 2025 | 476.0 | 478.0 | 472.0 | 474.0 | 49.4 Thousand |
| 11 Mar, 2025 | 468.0 | 472.0 | 461.0 | 472.0 | 75.7 Thousand |
| 10 Mar, 2025 | 469.0 | 475.0 | 467.0 | 467.0 | 54.2 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF