Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 471.0 | 474.0 | 468.0 | 471.0 | 135.6 Thousand |
| 10 Jan, 2025 | 462.0 | 474.0 | 459.0 | 474.0 | 223.5 Thousand |
| 09 Jan, 2025 | 462.0 | 462.0 | 457.0 | 460.0 | 61.5 Thousand |
| 08 Jan, 2025 | 466.0 | 468.0 | 459.0 | 463.0 | 117.8 Thousand |
| 07 Jan, 2025 | 468.0 | 472.0 | 463.0 | 468.0 | 140.3 Thousand |
| 06 Jan, 2025 | 465.0 | 470.0 | 463.0 | 468.0 | 172.2 Thousand |
| 30 Dec, 2024 | 464.0 | 470.0 | 457.0 | 461.0 | 120.9 Thousand |
| 27 Dec, 2024 | 460.0 | 466.0 | 458.0 | 462.0 | 127.5 Thousand |
| 26 Dec, 2024 | 455.0 | 458.0 | 451.0 | 458.0 | 85 Thousand |
| 25 Dec, 2024 | 452.0 | 457.0 | 450.0 | 457.0 | 48.6 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF