Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 471.0 | 471.0 | 461.0 | 464.0 | 73.7 Thousand |
| 09 Dec, 2024 | 472.0 | 480.0 | 467.0 | 469.0 | 90 Thousand |
| 06 Dec, 2024 | 474.0 | 483.0 | 470.0 | 470.0 | 133.3 Thousand |
| 05 Dec, 2024 | 468.0 | 479.0 | 467.0 | 470.0 | 102.5 Thousand |
| 04 Dec, 2024 | 460.0 | 468.0 | 451.0 | 465.0 | 113 Thousand |
| 03 Dec, 2024 | 466.0 | 468.0 | 456.0 | 456.0 | 103.9 Thousand |
| 02 Dec, 2024 | 455.0 | 466.0 | 454.0 | 465.0 | 218.1 Thousand |
| 29 Nov, 2024 | 447.0 | 452.0 | 440.0 | 452.0 | 84.9 Thousand |
| 28 Nov, 2024 | 436.0 | 448.0 | 432.0 | 448.0 | 110.9 Thousand |
| 27 Nov, 2024 | 437.0 | 437.0 | 428.0 | 428.0 | 49.8 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF