Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 482.0 | 483.0 | 473.0 | 474.0 | 86.9 Thousand |
| 19 Feb, 2025 | 475.0 | 480.0 | 471.0 | 480.0 | 101 Thousand |
| 18 Feb, 2025 | 494.0 | 494.0 | 473.0 | 473.0 | 226.9 Thousand |
| 17 Feb, 2025 | 471.0 | 498.0 | 470.0 | 486.0 | 658.6 Thousand |
| 14 Feb, 2025 | 532.0 | 534.0 | 513.0 | 515.0 | 291.2 Thousand |
| 13 Feb, 2025 | 528.0 | 537.0 | 523.0 | 534.0 | 146.6 Thousand |
| 12 Feb, 2025 | 521.0 | 531.0 | 516.0 | 528.0 | 243.9 Thousand |
| 10 Feb, 2025 | 521.0 | 534.0 | 518.0 | 521.0 | 163.2 Thousand |
| 07 Feb, 2025 | 517.0 | 532.0 | 517.0 | 520.0 | 167.5 Thousand |
| 06 Feb, 2025 | 517.0 | 522.0 | 510.0 | 514.0 | 68.9 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF