Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 520.0 | 524.0 | 508.0 | 517.0 | 173.1 Thousand |
| 04 Feb, 2025 | 530.0 | 535.0 | 518.0 | 518.0 | 89.6 Thousand |
| 03 Feb, 2025 | 537.0 | 543.0 | 518.0 | 528.0 | 257.8 Thousand |
| 31 Jan, 2025 | 550.0 | 550.0 | 518.0 | 539.0 | 260.8 Thousand |
| 30 Jan, 2025 | 528.0 | 556.0 | 527.0 | 552.0 | 223.4 Thousand |
| 29 Jan, 2025 | 523.0 | 540.0 | 523.0 | 527.0 | 217.8 Thousand |
| 28 Jan, 2025 | 513.0 | 525.0 | 507.0 | 525.0 | 256.2 Thousand |
| 27 Jan, 2025 | 480.0 | 522.0 | 479.0 | 518.0 | 406 Thousand |
| 24 Jan, 2025 | 466.0 | 475.0 | 465.0 | 475.0 | 142.9 Thousand |
| 23 Jan, 2025 | 470.0 | 470.0 | 464.0 | 464.0 | 99.8 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF