Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 440.0 | 441.0 | 433.0 | 437.0 | 52 Thousand |
| 25 Nov, 2024 | 439.0 | 442.0 | 437.0 | 441.0 | 57.6 Thousand |
| 22 Nov, 2024 | 437.0 | 440.0 | 434.0 | 437.0 | 24.2 Thousand |
| 21 Nov, 2024 | 440.0 | 442.0 | 430.0 | 437.0 | 52.7 Thousand |
| 20 Nov, 2024 | 443.0 | 445.0 | 438.0 | 438.0 | 49.8 Thousand |
| 19 Nov, 2024 | 436.0 | 443.0 | 435.0 | 442.0 | 91 Thousand |
| 18 Nov, 2024 | 450.0 | 451.0 | 436.0 | 436.0 | 179.4 Thousand |
| 15 Nov, 2024 | 497.0 | 497.0 | 442.0 | 454.0 | 1.15 Million |
| 14 Nov, 2024 | 417.0 | 428.0 | 415.0 | 425.0 | 199.5 Thousand |
| 13 Nov, 2024 | 415.0 | 417.0 | 414.0 | 415.0 | 29.3 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF