Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 465.0 | 470.0 | 463.0 | 468.0 | 172.2 Thousand |
| 30 Dec, 2024 | 464.0 | 470.0 | 457.0 | 461.0 | 120.9 Thousand |
| 27 Dec, 2024 | 460.0 | 466.0 | 458.0 | 462.0 | 127.5 Thousand |
| 26 Dec, 2024 | 455.0 | 458.0 | 451.0 | 458.0 | 85 Thousand |
| 25 Dec, 2024 | 452.0 | 457.0 | 450.0 | 457.0 | 48.6 Thousand |
| 24 Dec, 2024 | 459.0 | 459.0 | 450.0 | 450.0 | 118 Thousand |
| 23 Dec, 2024 | 466.0 | 468.0 | 455.0 | 459.0 | 133.8 Thousand |
| 20 Dec, 2024 | 466.0 | 469.0 | 463.0 | 466.0 | 71.7 Thousand |
| 19 Dec, 2024 | 463.0 | 467.0 | 458.0 | 467.0 | 110.8 Thousand |
| 18 Dec, 2024 | 466.0 | 475.0 | 465.0 | 470.0 | 135 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF