Gokurakuyu Holdings Co., Ltd. (2340.T)

JPY 477.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 405.0 406.0 404.0 406.0 23.4 Thousand
25 Oct, 2024 406.0 406.0 404.0 405.0 12.7 Thousand
24 Oct, 2024 405.0 406.0 404.0 406.0 11.1 Thousand
23 Oct, 2024 407.0 407.0 405.0 405.0 8700.00
22 Oct, 2024 407.0 407.0 404.0 405.0 24.2 Thousand
21 Oct, 2024 407.0 407.0 406.0 407.0 16.5 Thousand
18 Oct, 2024 407.0 407.0 405.0 405.0 14.2 Thousand
17 Oct, 2024 408.0 408.0 406.0 407.0 12.8 Thousand
16 Oct, 2024 407.0 408.0 405.0 407.0 20.8 Thousand
15 Oct, 2024 408.0 408.0 404.0 405.0 24.1 Thousand