Gokurakuyu Holdings Co., Ltd. (2340.T)

JPY 477.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 406.0 407.0 405.0 406.0 16.2 Thousand
10 Oct, 2024 407.0 407.0 404.0 406.0 25.8 Thousand
09 Oct, 2024 407.0 408.0 406.0 408.0 19.5 Thousand
08 Oct, 2024 406.0 407.0 405.0 407.0 20.3 Thousand
07 Oct, 2024 408.0 409.0 406.0 406.0 24.5 Thousand
04 Oct, 2024 407.0 407.0 405.0 407.0 25.7 Thousand
03 Oct, 2024 408.0 408.0 403.0 405.0 36.3 Thousand
02 Oct, 2024 407.0 407.0 405.0 405.0 25.5 Thousand
01 Oct, 2024 408.0 410.0 407.0 407.0 44.2 Thousand
30 Sep, 2024 404.0 408.0 404.0 408.0 58.7 Thousand