Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 467.0 | 471.0 | 459.0 | 470.0 | 142.6 Thousand |
| 16 Dec, 2024 | 468.0 | 473.0 | 457.0 | 465.0 | 119.9 Thousand |
| 13 Dec, 2024 | 479.0 | 479.0 | 462.0 | 467.0 | 117.4 Thousand |
| 12 Dec, 2024 | 464.0 | 486.0 | 461.0 | 482.0 | 196.2 Thousand |
| 11 Dec, 2024 | 465.0 | 469.0 | 460.0 | 462.0 | 44.9 Thousand |
| 10 Dec, 2024 | 471.0 | 471.0 | 461.0 | 464.0 | 73.7 Thousand |
| 09 Dec, 2024 | 472.0 | 480.0 | 467.0 | 469.0 | 90 Thousand |
| 06 Dec, 2024 | 474.0 | 483.0 | 470.0 | 470.0 | 133.3 Thousand |
| 05 Dec, 2024 | 468.0 | 479.0 | 467.0 | 470.0 | 102.5 Thousand |
| 04 Dec, 2024 | 460.0 | 468.0 | 451.0 | 465.0 | 113 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF