Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 455.0 | 466.0 | 454.0 | 465.0 | 218.1 Thousand |
| 29 Nov, 2024 | 447.0 | 452.0 | 440.0 | 452.0 | 84.9 Thousand |
| 28 Nov, 2024 | 436.0 | 448.0 | 432.0 | 448.0 | 110.9 Thousand |
| 27 Nov, 2024 | 437.0 | 437.0 | 428.0 | 428.0 | 49.8 Thousand |
| 26 Nov, 2024 | 440.0 | 441.0 | 433.0 | 437.0 | 52 Thousand |
| 25 Nov, 2024 | 439.0 | 442.0 | 437.0 | 441.0 | 57.6 Thousand |
| 22 Nov, 2024 | 437.0 | 440.0 | 434.0 | 437.0 | 24.2 Thousand |
| 21 Nov, 2024 | 440.0 | 442.0 | 430.0 | 437.0 | 52.7 Thousand |
| 20 Nov, 2024 | 443.0 | 445.0 | 438.0 | 438.0 | 49.8 Thousand |
| 19 Nov, 2024 | 436.0 | 443.0 | 435.0 | 442.0 | 91 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF