Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 401.0 | 403.0 | 401.0 | 402.0 | 24.5 Thousand |
| 29 Aug, 2024 | 400.0 | 402.0 | 399.0 | 402.0 | 30.6 Thousand |
| 28 Aug, 2024 | 400.0 | 400.0 | 399.0 | 400.0 | 30.6 Thousand |
| 27 Aug, 2024 | 400.0 | 400.0 | 398.0 | 399.0 | 23.4 Thousand |
| 26 Aug, 2024 | 401.0 | 402.0 | 398.0 | 399.0 | 37.1 Thousand |
| 25 Aug, 2024 | 401.0 | 402.0 | 398.0 | 399.0 | 37.1 Thousand |
| 23 Aug, 2024 | 400.0 | 401.0 | 399.0 | 401.0 | 22.2 Thousand |
| 22 Aug, 2024 | 399.0 | 400.0 | 397.0 | 400.0 | 22.2 Thousand |
| 21 Aug, 2024 | 399.0 | 399.0 | 396.0 | 397.0 | 28.6 Thousand |
| 20 Aug, 2024 | 400.0 | 401.0 | 397.0 | 398.0 | 33.3 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF