Gokurakuyu Holdings Co., Ltd. (2340.T)

JPY 489.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 408.0 408.0 406.0 407.0 17.8 Thousand
31 Oct, 2024 406.0 408.0 406.0 408.0 13.4 Thousand
30 Oct, 2024 407.0 408.0 406.0 406.0 11.2 Thousand
29 Oct, 2024 406.0 407.0 406.0 406.0 15.9 Thousand
28 Oct, 2024 405.0 406.0 404.0 406.0 23.4 Thousand
25 Oct, 2024 406.0 406.0 404.0 405.0 12.7 Thousand
24 Oct, 2024 405.0 406.0 404.0 406.0 11.1 Thousand
23 Oct, 2024 407.0 407.0 405.0 405.0 8700.00
22 Oct, 2024 407.0 407.0 404.0 405.0 24.2 Thousand
21 Oct, 2024 407.0 407.0 406.0 407.0 16.5 Thousand