JPY 489.0
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 408.0 | 408.0 | 406.0 | 407.0 | 17.8 Thousand |
31 Oct, 2024 | 406.0 | 408.0 | 406.0 | 408.0 | 13.4 Thousand |
30 Oct, 2024 | 407.0 | 408.0 | 406.0 | 406.0 | 11.2 Thousand |
29 Oct, 2024 | 406.0 | 407.0 | 406.0 | 406.0 | 15.9 Thousand |
28 Oct, 2024 | 405.0 | 406.0 | 404.0 | 406.0 | 23.4 Thousand |
25 Oct, 2024 | 406.0 | 406.0 | 404.0 | 405.0 | 12.7 Thousand |
24 Oct, 2024 | 405.0 | 406.0 | 404.0 | 406.0 | 11.1 Thousand |
23 Oct, 2024 | 407.0 | 407.0 | 405.0 | 405.0 | 8700.00 |
22 Oct, 2024 | 407.0 | 407.0 | 404.0 | 405.0 | 24.2 Thousand |
21 Oct, 2024 | 407.0 | 407.0 | 406.0 | 407.0 | 16.5 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF