Gokurakuyu Holdings Co., Ltd. (2340.T)

JPY 489.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 407.0 407.0 405.0 405.0 14.2 Thousand
17 Oct, 2024 408.0 408.0 406.0 407.0 12.8 Thousand
16 Oct, 2024 407.0 408.0 405.0 407.0 20.8 Thousand
15 Oct, 2024 408.0 408.0 404.0 405.0 24.1 Thousand
11 Oct, 2024 406.0 407.0 405.0 406.0 16.2 Thousand
10 Oct, 2024 407.0 407.0 404.0 406.0 25.8 Thousand
09 Oct, 2024 407.0 408.0 406.0 408.0 19.5 Thousand
08 Oct, 2024 406.0 407.0 405.0 407.0 20.3 Thousand
07 Oct, 2024 408.0 409.0 406.0 406.0 24.5 Thousand
04 Oct, 2024 407.0 407.0 405.0 407.0 25.7 Thousand