Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 400.0 | 400.0 | 397.0 | 400.0 | 33.3 Thousand |
| 18 Aug, 2024 | 400.0 | 400.0 | 397.0 | 400.0 | 29.6 Thousand |
| 16 Aug, 2024 | 401.0 | 401.0 | 398.0 | 400.0 | 20.5 Thousand |
| 15 Aug, 2024 | 405.0 | 405.0 | 395.0 | 398.0 | 52.3 Thousand |
| 14 Aug, 2024 | 400.0 | 404.0 | 398.0 | 404.0 | 66.3 Thousand |
| 13 Aug, 2024 | 395.0 | 398.0 | 393.0 | 398.0 | 66.3 Thousand |
| 12 Aug, 2024 | 395.0 | 398.0 | 393.0 | 398.0 | 42.1 Thousand |
| 09 Aug, 2024 | 394.0 | 395.0 | 393.0 | 393.0 | 14.2 Thousand |
| 08 Aug, 2024 | 395.0 | 395.0 | 392.0 | 393.0 | 15.2 Thousand |
| 07 Aug, 2024 | 391.0 | 396.0 | 387.0 | 393.0 | 33.5 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF