Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 423.0 | 424.0 | 418.0 | 421.0 | 49 Thousand |
| 17 Sep, 2024 | 420.0 | 422.0 | 416.0 | 421.0 | 87.5 Thousand |
| 13 Sep, 2024 | 414.0 | 415.0 | 413.0 | 415.0 | 23.8 Thousand |
| 12 Sep, 2024 | 413.0 | 415.0 | 412.0 | 413.0 | 31.2 Thousand |
| 11 Sep, 2024 | 414.0 | 414.0 | 406.0 | 413.0 | 45.5 Thousand |
| 10 Sep, 2024 | 407.0 | 413.0 | 407.0 | 413.0 | 69.5 Thousand |
| 09 Sep, 2024 | 404.0 | 407.0 | 402.0 | 407.0 | 69.5 Thousand |
| 08 Sep, 2024 | 404.0 | 407.0 | 402.0 | 407.0 | 49.6 Thousand |
| 06 Sep, 2024 | 404.0 | 404.0 | 401.0 | 402.0 | 27.5 Thousand |
| 05 Sep, 2024 | 402.0 | 404.0 | 402.0 | 403.0 | 27.5 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF