Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 400.0 | 400.0 | 398.0 | 398.0 | 23.5 Thousand |
| 22 Jul, 2024 | 401.0 | 401.0 | 399.0 | 400.0 | 16.6 Thousand |
| 19 Jul, 2024 | 400.0 | 400.0 | 398.0 | 400.0 | 11.4 Thousand |
| 18 Jul, 2024 | 401.0 | 401.0 | 399.0 | 399.0 | 18.4 Thousand |
| 17 Jul, 2024 | 399.0 | 401.0 | 399.0 | 400.0 | 14.2 Thousand |
| 16 Jul, 2024 | 400.0 | 401.0 | 399.0 | 399.0 | 27.8 Thousand |
| 12 Jul, 2024 | 400.0 | 400.0 | 399.0 | 400.0 | 13.6 Thousand |
| 11 Jul, 2024 | 397.0 | 399.0 | 397.0 | 399.0 | 10.5 Thousand |
| 10 Jul, 2024 | 399.0 | 399.0 | 397.0 | 397.0 | 16.8 Thousand |
| 09 Jul, 2024 | 400.0 | 400.0 | 398.0 | 398.0 | 9500.00 |
PRAPAT
6217
AMBO
CANL
1066
ALCUF