Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 395.0 | 395.0 | 390.0 | 392.0 | 76.6 Thousand |
| 21 Jun, 2024 | 396.0 | 396.0 | 392.0 | 393.0 | 35.2 Thousand |
| 20 Jun, 2024 | 397.0 | 397.0 | 393.0 | 394.0 | 20.5 Thousand |
| 19 Jun, 2024 | 397.0 | 397.0 | 393.0 | 394.0 | 33.4 Thousand |
| 18 Jun, 2024 | 399.0 | 399.0 | 393.0 | 395.0 | 70.6 Thousand |
| 17 Jun, 2024 | 400.0 | 401.0 | 396.0 | 397.0 | 52.6 Thousand |
| 14 Jun, 2024 | 401.0 | 401.0 | 398.0 | 399.0 | 56 Thousand |
| 13 Jun, 2024 | 402.0 | 402.0 | 400.0 | 400.0 | 9900.00 |
| 12 Jun, 2024 | 401.0 | 402.0 | 401.0 | 401.0 | 9400.00 |
| 11 Jun, 2024 | 402.0 | 402.0 | 401.0 | 401.0 | 10.2 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF