Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 399.0 | 400.0 | 397.0 | 400.0 | 22.2 Thousand |
| 21 Aug, 2024 | 399.0 | 399.0 | 396.0 | 397.0 | 28.6 Thousand |
| 20 Aug, 2024 | 400.0 | 401.0 | 397.0 | 398.0 | 33.3 Thousand |
| 19 Aug, 2024 | 400.0 | 400.0 | 397.0 | 400.0 | 33.3 Thousand |
| 18 Aug, 2024 | 400.0 | 400.0 | 397.0 | 400.0 | 29.6 Thousand |
| 16 Aug, 2024 | 401.0 | 401.0 | 398.0 | 400.0 | 20.5 Thousand |
| 15 Aug, 2024 | 405.0 | 405.0 | 395.0 | 398.0 | 52.3 Thousand |
| 14 Aug, 2024 | 400.0 | 404.0 | 398.0 | 404.0 | 66.3 Thousand |
| 13 Aug, 2024 | 395.0 | 398.0 | 393.0 | 398.0 | 66.3 Thousand |
| 12 Aug, 2024 | 395.0 | 398.0 | 393.0 | 398.0 | 42.1 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF