Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 401.0 | 402.0 | 400.0 | 402.0 | 23.6 Thousand |
| 03 Sep, 2024 | 404.0 | 405.0 | 401.0 | 402.0 | 40.3 Thousand |
| 02 Sep, 2024 | 403.0 | 404.0 | 402.0 | 404.0 | 40.3 Thousand |
| 01 Sep, 2024 | 403.0 | 404.0 | 402.0 | 404.0 | 27.4 Thousand |
| 30 Aug, 2024 | 401.0 | 403.0 | 401.0 | 402.0 | 24.5 Thousand |
| 29 Aug, 2024 | 400.0 | 402.0 | 399.0 | 402.0 | 30.6 Thousand |
| 28 Aug, 2024 | 400.0 | 400.0 | 399.0 | 400.0 | 30.6 Thousand |
| 27 Aug, 2024 | 400.0 | 400.0 | 398.0 | 399.0 | 23.4 Thousand |
| 26 Aug, 2024 | 401.0 | 402.0 | 398.0 | 399.0 | 37.1 Thousand |
| 25 Aug, 2024 | 401.0 | 402.0 | 398.0 | 399.0 | 37.1 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF