Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 401.0 | 403.0 | 401.0 | 401.0 | 17.5 Thousand |
| 07 Jun, 2024 | 402.0 | 402.0 | 400.0 | 401.0 | 11.5 Thousand |
| 06 Jun, 2024 | 402.0 | 402.0 | 401.0 | 401.0 | 12.1 Thousand |
| 05 Jun, 2024 | 402.0 | 402.0 | 401.0 | 402.0 | 9900.00 |
| 04 Jun, 2024 | 401.0 | 402.0 | 400.0 | 402.0 | 14 Thousand |
| 03 Jun, 2024 | 400.0 | 402.0 | 400.0 | 402.0 | 38.9 Thousand |
| 31 May, 2024 | 400.0 | 401.0 | 399.0 | 400.0 | 14.6 Thousand |
| 30 May, 2024 | 399.0 | 400.0 | 396.0 | 399.0 | 58.2 Thousand |
| 29 May, 2024 | 403.0 | 403.0 | 399.0 | 399.0 | 44.1 Thousand |
| 28 May, 2024 | 401.0 | 403.0 | 401.0 | 402.0 | 14.5 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF