Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 397.0 | 399.0 | 397.0 | 399.0 | 10.5 Thousand |
| 10 Jul, 2024 | 399.0 | 399.0 | 397.0 | 397.0 | 16.8 Thousand |
| 09 Jul, 2024 | 400.0 | 400.0 | 398.0 | 398.0 | 9500.00 |
| 08 Jul, 2024 | 400.0 | 401.0 | 398.0 | 398.0 | 25.6 Thousand |
| 05 Jul, 2024 | 399.0 | 400.0 | 398.0 | 400.0 | 20.9 Thousand |
| 04 Jul, 2024 | 399.0 | 400.0 | 397.0 | 398.0 | 23.1 Thousand |
| 03 Jul, 2024 | 396.0 | 399.0 | 396.0 | 399.0 | 37.7 Thousand |
| 02 Jul, 2024 | 395.0 | 396.0 | 394.0 | 396.0 | 11.4 Thousand |
| 01 Jul, 2024 | 397.0 | 397.0 | 394.0 | 395.0 | 25 Thousand |
| 28 Jun, 2024 | 395.0 | 395.0 | 392.0 | 395.0 | 22.8 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF