Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 410.0 | 411.0 | 407.0 | 408.0 | 35 Thousand |
| 10 May, 2024 | 412.0 | 412.0 | 408.0 | 408.0 | 17.4 Thousand |
| 09 May, 2024 | 410.0 | 411.0 | 408.0 | 410.0 | 25.4 Thousand |
| 08 May, 2024 | 406.0 | 411.0 | 406.0 | 410.0 | 42.9 Thousand |
| 07 May, 2024 | 404.0 | 406.0 | 402.0 | 404.0 | 26 Thousand |
| 02 May, 2024 | 402.0 | 402.0 | 400.0 | 400.0 | 9900.00 |
| 01 May, 2024 | 402.0 | 402.0 | 400.0 | 400.0 | 12.2 Thousand |
| 30 Apr, 2024 | 403.0 | 403.0 | 400.0 | 402.0 | 20.5 Thousand |
| 26 Apr, 2024 | 400.0 | 401.0 | 399.0 | 401.0 | 11.3 Thousand |
| 25 Apr, 2024 | 402.0 | 402.0 | 399.0 | 399.0 | 10.4 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF