Gokurakuyu Holdings Co., Ltd. (2340.T)

JPY 489.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 402.0 402.0 400.0 400.0 9900.00
12 Jun, 2024 401.0 402.0 401.0 401.0 9400.00
11 Jun, 2024 402.0 402.0 401.0 401.0 10.2 Thousand
10 Jun, 2024 401.0 403.0 401.0 401.0 17.5 Thousand
07 Jun, 2024 402.0 402.0 400.0 401.0 11.5 Thousand
06 Jun, 2024 402.0 402.0 401.0 401.0 12.1 Thousand
05 Jun, 2024 402.0 402.0 401.0 402.0 9900.00
04 Jun, 2024 401.0 402.0 400.0 402.0 14 Thousand
03 Jun, 2024 400.0 402.0 400.0 402.0 38.9 Thousand
31 May, 2024 400.0 401.0 399.0 400.0 14.6 Thousand