Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 399.0 | 400.0 | 396.0 | 399.0 | 58.2 Thousand |
| 29 May, 2024 | 403.0 | 403.0 | 399.0 | 399.0 | 44.1 Thousand |
| 28 May, 2024 | 401.0 | 403.0 | 401.0 | 402.0 | 14.5 Thousand |
| 27 May, 2024 | 404.0 | 404.0 | 401.0 | 401.0 | 16.9 Thousand |
| 24 May, 2024 | 401.0 | 404.0 | 400.0 | 401.0 | 52.7 Thousand |
| 23 May, 2024 | 405.0 | 405.0 | 400.0 | 402.0 | 43.3 Thousand |
| 22 May, 2024 | 407.0 | 409.0 | 403.0 | 403.0 | 43.3 Thousand |
| 21 May, 2024 | 415.0 | 416.0 | 403.0 | 407.0 | 154.9 Thousand |
| 20 May, 2024 | 420.0 | 428.0 | 414.0 | 416.0 | 177.3 Thousand |
| 17 May, 2024 | 410.0 | 417.0 | 410.0 | 416.0 | 98 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF