Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 395.0 | 398.0 | 391.0 | 392.0 | 69.9 Thousand |
| 26 Jun, 2024 | 396.0 | 396.0 | 392.0 | 394.0 | 46.9 Thousand |
| 25 Jun, 2024 | 395.0 | 395.0 | 392.0 | 394.0 | 36.8 Thousand |
| 24 Jun, 2024 | 395.0 | 395.0 | 390.0 | 392.0 | 76.6 Thousand |
| 21 Jun, 2024 | 396.0 | 396.0 | 392.0 | 393.0 | 35.2 Thousand |
| 20 Jun, 2024 | 397.0 | 397.0 | 393.0 | 394.0 | 20.5 Thousand |
| 19 Jun, 2024 | 397.0 | 397.0 | 393.0 | 394.0 | 33.4 Thousand |
| 18 Jun, 2024 | 399.0 | 399.0 | 393.0 | 395.0 | 70.6 Thousand |
| 17 Jun, 2024 | 400.0 | 401.0 | 396.0 | 397.0 | 52.6 Thousand |
| 14 Jun, 2024 | 401.0 | 401.0 | 398.0 | 399.0 | 56 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF