Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 402.0 | 403.0 | 400.0 | 400.0 | 11.3 Thousand |
| 23 Apr, 2024 | 400.0 | 401.0 | 398.0 | 401.0 | 19 Thousand |
| 22 Apr, 2024 | 399.0 | 399.0 | 397.0 | 397.0 | 32.3 Thousand |
| 19 Apr, 2024 | 400.0 | 401.0 | 390.0 | 397.0 | 98.7 Thousand |
| 18 Apr, 2024 | 400.0 | 402.0 | 400.0 | 401.0 | 35.3 Thousand |
| 17 Apr, 2024 | 402.0 | 404.0 | 400.0 | 401.0 | 31.8 Thousand |
| 16 Apr, 2024 | 407.0 | 407.0 | 401.0 | 402.0 | 56 Thousand |
| 15 Apr, 2024 | 407.0 | 408.0 | 405.0 | 407.0 | 29.7 Thousand |
| 12 Apr, 2024 | 407.0 | 409.0 | 405.0 | 406.0 | 20.3 Thousand |
| 11 Apr, 2024 | 407.0 | 410.0 | 406.0 | 407.0 | 17.2 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF