Gokurakuyu Holdings Co., Ltd. (2340.T)

JPY 489.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 410.0 417.0 410.0 416.0 98 Thousand
16 May, 2024 408.0 410.0 407.0 409.0 34 Thousand
15 May, 2024 410.0 410.0 408.0 408.0 27.6 Thousand
14 May, 2024 410.0 410.0 408.0 409.0 9500.00
13 May, 2024 410.0 411.0 407.0 408.0 35 Thousand
10 May, 2024 412.0 412.0 408.0 408.0 17.4 Thousand
09 May, 2024 410.0 411.0 408.0 410.0 25.4 Thousand
08 May, 2024 406.0 411.0 406.0 410.0 42.9 Thousand
07 May, 2024 404.0 406.0 402.0 404.0 26 Thousand
02 May, 2024 402.0 402.0 400.0 400.0 9900.00