Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 407.0 | 412.0 | 407.0 | 407.0 | 51.2 Thousand |
| 08 Feb, 2024 | 410.0 | 410.0 | 406.0 | 407.0 | 25.2 Thousand |
| 07 Feb, 2024 | 410.0 | 411.0 | 409.0 | 410.0 | 13.9 Thousand |
| 06 Feb, 2024 | 410.0 | 411.0 | 407.0 | 409.0 | 24.5 Thousand |
| 05 Feb, 2024 | 410.0 | 410.0 | 408.0 | 410.0 | 28.4 Thousand |
| 02 Feb, 2024 | 409.0 | 409.0 | 406.0 | 409.0 | 14.1 Thousand |
| 01 Feb, 2024 | 408.0 | 409.0 | 406.0 | 409.0 | 17.8 Thousand |
| 31 Jan, 2024 | 408.0 | 409.0 | 406.0 | 406.0 | 28.4 Thousand |
| 30 Jan, 2024 | 409.0 | 409.0 | 406.0 | 408.0 | 18.7 Thousand |
| 29 Jan, 2024 | 407.0 | 409.0 | 406.0 | 406.0 | 17.4 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF