Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 407.0 | 409.0 | 405.0 | 406.0 | 20.3 Thousand |
| 11 Apr, 2024 | 407.0 | 410.0 | 406.0 | 407.0 | 17.2 Thousand |
| 10 Apr, 2024 | 410.0 | 410.0 | 405.0 | 409.0 | 29.8 Thousand |
| 09 Apr, 2024 | 408.0 | 410.0 | 406.0 | 410.0 | 24.6 Thousand |
| 08 Apr, 2024 | 408.0 | 408.0 | 403.0 | 407.0 | 32.3 Thousand |
| 05 Apr, 2024 | 406.0 | 407.0 | 404.0 | 405.0 | 37.6 Thousand |
| 04 Apr, 2024 | 409.0 | 409.0 | 406.0 | 408.0 | 16.3 Thousand |
| 03 Apr, 2024 | 409.0 | 409.0 | 405.0 | 408.0 | 33 Thousand |
| 02 Apr, 2024 | 411.0 | 411.0 | 407.0 | 407.0 | 30.1 Thousand |
| 01 Apr, 2024 | 412.0 | 412.0 | 408.0 | 410.0 | 36.4 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF