Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 408.0 | 410.0 | 407.0 | 409.0 | 24 Thousand |
| 13 Mar, 2024 | 412.0 | 414.0 | 407.0 | 408.0 | 34.5 Thousand |
| 12 Mar, 2024 | 410.0 | 413.0 | 406.0 | 409.0 | 29.5 Thousand |
| 11 Mar, 2024 | 417.0 | 417.0 | 406.0 | 408.0 | 84.7 Thousand |
| 08 Mar, 2024 | 411.0 | 422.0 | 408.0 | 420.0 | 154.4 Thousand |
| 07 Mar, 2024 | 405.0 | 406.0 | 402.0 | 406.0 | 58.3 Thousand |
| 06 Mar, 2024 | 405.0 | 407.0 | 404.0 | 406.0 | 25.5 Thousand |
| 05 Mar, 2024 | 404.0 | 406.0 | 403.0 | 403.0 | 41.8 Thousand |
| 04 Mar, 2024 | 410.0 | 410.0 | 400.0 | 403.0 | 123.6 Thousand |
| 01 Mar, 2024 | 409.0 | 412.0 | 408.0 | 408.0 | 29.1 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF