Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 403.0 | 404.0 | 402.0 | 403.0 | 45.9 Thousand |
| 11 Jan, 2024 | 404.0 | 405.0 | 403.0 | 403.0 | 35.2 Thousand |
| 10 Jan, 2024 | 404.0 | 405.0 | 400.0 | 402.0 | 43.8 Thousand |
| 09 Jan, 2024 | 405.0 | 407.0 | 403.0 | 404.0 | 61.7 Thousand |
| 05 Jan, 2024 | 401.0 | 403.0 | 398.0 | 403.0 | 38.6 Thousand |
| 04 Jan, 2024 | 401.0 | 401.0 | 401.0 | 401.0 | 89.4 Thousand |
| 29 Dec, 2023 | 397.0 | 400.0 | 395.0 | 399.0 | 40.9 Thousand |
| 28 Dec, 2023 | 389.0 | 397.0 | 388.0 | 395.0 | 37.4 Thousand |
| 27 Dec, 2023 | 389.0 | 392.0 | 388.0 | 390.0 | 73.2 Thousand |
| 26 Dec, 2023 | 392.0 | 394.0 | 390.0 | 391.0 | 60.3 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF