Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 412.0 | 412.0 | 407.0 | 410.0 | 27.4 Thousand |
| 08 Dec, 2023 | 413.0 | 413.0 | 402.0 | 406.0 | 72.9 Thousand |
| 07 Dec, 2023 | 410.0 | 414.0 | 409.0 | 414.0 | 44.7 Thousand |
| 06 Dec, 2023 | 408.0 | 412.0 | 408.0 | 409.0 | 27.5 Thousand |
| 05 Dec, 2023 | 413.0 | 413.0 | 407.0 | 408.0 | 32 Thousand |
| 04 Dec, 2023 | 414.0 | 415.0 | 410.0 | 413.0 | 34 Thousand |
| 01 Dec, 2023 | 409.0 | 414.0 | 408.0 | 414.0 | 30.6 Thousand |
| 30 Nov, 2023 | 413.0 | 413.0 | 407.0 | 408.0 | 24.4 Thousand |
| 29 Nov, 2023 | 413.0 | 413.0 | 409.0 | 413.0 | 20.2 Thousand |
| 28 Nov, 2023 | 408.0 | 414.0 | 408.0 | 414.0 | 33 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF