Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 424.0 | 430.0 | 415.0 | 427.0 | 183.9 Thousand |
| 13 Feb, 2024 | 412.0 | 421.0 | 407.0 | 421.0 | 191.1 Thousand |
| 09 Feb, 2024 | 407.0 | 412.0 | 407.0 | 407.0 | 51.2 Thousand |
| 08 Feb, 2024 | 410.0 | 410.0 | 406.0 | 407.0 | 25.2 Thousand |
| 07 Feb, 2024 | 410.0 | 411.0 | 409.0 | 410.0 | 13.9 Thousand |
| 06 Feb, 2024 | 410.0 | 411.0 | 407.0 | 409.0 | 24.5 Thousand |
| 05 Feb, 2024 | 410.0 | 410.0 | 408.0 | 410.0 | 28.4 Thousand |
| 02 Feb, 2024 | 409.0 | 409.0 | 406.0 | 409.0 | 14.1 Thousand |
| 01 Feb, 2024 | 408.0 | 409.0 | 406.0 | 409.0 | 17.8 Thousand |
| 31 Jan, 2024 | 408.0 | 409.0 | 406.0 | 406.0 | 28.4 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF