Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 409.0 | 409.0 | 406.0 | 408.0 | 18.7 Thousand |
| 29 Jan, 2024 | 407.0 | 409.0 | 406.0 | 406.0 | 17.4 Thousand |
| 26 Jan, 2024 | 407.0 | 410.0 | 406.0 | 406.0 | 24.1 Thousand |
| 25 Jan, 2024 | 406.0 | 410.0 | 406.0 | 407.0 | 31.3 Thousand |
| 24 Jan, 2024 | 409.0 | 410.0 | 408.0 | 410.0 | 21.8 Thousand |
| 23 Jan, 2024 | 410.0 | 411.0 | 408.0 | 409.0 | 41.9 Thousand |
| 22 Jan, 2024 | 409.0 | 410.0 | 406.0 | 409.0 | 43.4 Thousand |
| 19 Jan, 2024 | 409.0 | 409.0 | 404.0 | 404.0 | 25.9 Thousand |
| 18 Jan, 2024 | 407.0 | 407.0 | 403.0 | 405.0 | 19.4 Thousand |
| 17 Jan, 2024 | 408.0 | 411.0 | 402.0 | 402.0 | 46.9 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF