Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 410.0 | 412.0 | 409.0 | 410.0 | 27.6 Thousand |
| 28 Feb, 2024 | 412.0 | 413.0 | 410.0 | 410.0 | 23.1 Thousand |
| 27 Feb, 2024 | 410.0 | 413.0 | 410.0 | 410.0 | 35.3 Thousand |
| 26 Feb, 2024 | 411.0 | 412.0 | 409.0 | 409.0 | 46.3 Thousand |
| 22 Feb, 2024 | 411.0 | 413.0 | 408.0 | 408.0 | 30.4 Thousand |
| 21 Feb, 2024 | 415.0 | 416.0 | 408.0 | 408.0 | 42.7 Thousand |
| 20 Feb, 2024 | 418.0 | 421.0 | 413.0 | 413.0 | 48.5 Thousand |
| 19 Feb, 2024 | 412.0 | 418.0 | 412.0 | 416.0 | 79.2 Thousand |
| 16 Feb, 2024 | 418.0 | 418.0 | 407.0 | 408.0 | 91.3 Thousand |
| 15 Feb, 2024 | 430.0 | 436.0 | 408.0 | 414.0 | 219.5 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF