Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 409.0 | 411.0 | 409.0 | 409.0 | 17.1 Thousand |
| 28 Mar, 2024 | 411.0 | 411.0 | 408.0 | 409.0 | 25 Thousand |
| 27 Mar, 2024 | 415.0 | 416.0 | 410.0 | 412.0 | 70.3 Thousand |
| 26 Mar, 2024 | 415.0 | 415.0 | 411.0 | 413.0 | 23 Thousand |
| 25 Mar, 2024 | 414.0 | 419.0 | 411.0 | 411.0 | 70.6 Thousand |
| 22 Mar, 2024 | 412.0 | 414.0 | 410.0 | 413.0 | 31.6 Thousand |
| 21 Mar, 2024 | 413.0 | 414.0 | 408.0 | 411.0 | 73.6 Thousand |
| 19 Mar, 2024 | 412.0 | 412.0 | 410.0 | 411.0 | 32.3 Thousand |
| 18 Mar, 2024 | 413.0 | 413.0 | 409.0 | 410.0 | 43.9 Thousand |
| 15 Mar, 2024 | 410.0 | 413.0 | 408.0 | 410.0 | 26.1 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF