Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 389.0 | 392.0 | 388.0 | 390.0 | 73.2 Thousand |
| 26 Dec, 2023 | 392.0 | 394.0 | 390.0 | 391.0 | 60.3 Thousand |
| 25 Dec, 2023 | 399.0 | 402.0 | 391.0 | 392.0 | 85 Thousand |
| 22 Dec, 2023 | 403.0 | 405.0 | 395.0 | 396.0 | 98.2 Thousand |
| 21 Dec, 2023 | 404.0 | 405.0 | 402.0 | 402.0 | 36.3 Thousand |
| 20 Dec, 2023 | 407.0 | 407.0 | 403.0 | 405.0 | 30.8 Thousand |
| 19 Dec, 2023 | 404.0 | 408.0 | 403.0 | 405.0 | 33.4 Thousand |
| 18 Dec, 2023 | 403.0 | 405.0 | 401.0 | 405.0 | 29.7 Thousand |
| 15 Dec, 2023 | 404.0 | 407.0 | 402.0 | 402.0 | 26.5 Thousand |
| 14 Dec, 2023 | 410.0 | 410.0 | 402.0 | 404.0 | 35.6 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF