Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 495.0
(2.91%)
JPY 495.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 378.0 | 388.0 | 378.0 | 386.0 | 43.5 Thousand |
| 26 Oct, 2023 | 383.0 | 384.0 | 377.0 | 377.0 | 38.1 Thousand |
| 25 Oct, 2023 | 379.0 | 387.0 | 379.0 | 386.0 | 36 Thousand |
| 24 Oct, 2023 | 373.0 | 380.0 | 364.0 | 377.0 | 68 Thousand |
| 23 Oct, 2023 | 383.0 | 386.0 | 373.0 | 373.0 | 81.3 Thousand |
| 20 Oct, 2023 | 388.0 | 390.0 | 382.0 | 385.0 | 39.3 Thousand |
| 19 Oct, 2023 | 388.0 | 391.0 | 383.0 | 390.0 | 40.5 Thousand |
| 18 Oct, 2023 | 382.0 | 390.0 | 381.0 | 390.0 | 48.9 Thousand |
| 17 Oct, 2023 | 382.0 | 390.0 | 382.0 | 383.0 | 60.8 Thousand |
| 16 Oct, 2023 | 388.0 | 389.0 | 379.0 | 381.0 | 84.2 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF