Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 495.0
(2.91%)
JPY 495.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 400.0 | 403.0 | 396.0 | 399.0 | 35.4 Thousand |
| 10 Nov, 2023 | 400.0 | 400.0 | 393.0 | 399.0 | 22.3 Thousand |
| 09 Nov, 2023 | 397.0 | 399.0 | 391.0 | 398.0 | 16.3 Thousand |
| 08 Nov, 2023 | 403.0 | 403.0 | 392.0 | 393.0 | 44.7 Thousand |
| 07 Nov, 2023 | 405.0 | 406.0 | 399.0 | 405.0 | 41.3 Thousand |
| 06 Nov, 2023 | 395.0 | 405.0 | 393.0 | 405.0 | 76.7 Thousand |
| 02 Nov, 2023 | 389.0 | 394.0 | 388.0 | 391.0 | 45.9 Thousand |
| 01 Nov, 2023 | 383.0 | 390.0 | 383.0 | 386.0 | 41.2 Thousand |
| 31 Oct, 2023 | 379.0 | 389.0 | 376.0 | 385.0 | 48.3 Thousand |
| 30 Oct, 2023 | 388.0 | 388.0 | 379.0 | 379.0 | 31.8 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF