Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 413.0 | 413.0 | 409.0 | 413.0 | 20.2 Thousand |
| 28 Nov, 2023 | 408.0 | 414.0 | 408.0 | 414.0 | 33 Thousand |
| 27 Nov, 2023 | 416.0 | 416.0 | 405.0 | 408.0 | 79.7 Thousand |
| 24 Nov, 2023 | 424.0 | 424.0 | 412.0 | 417.0 | 91.4 Thousand |
| 22 Nov, 2023 | 420.0 | 425.0 | 417.0 | 424.0 | 52.7 Thousand |
| 21 Nov, 2023 | 419.0 | 421.0 | 414.0 | 419.0 | 66.5 Thousand |
| 20 Nov, 2023 | 408.0 | 422.0 | 408.0 | 419.0 | 149.6 Thousand |
| 17 Nov, 2023 | 399.0 | 409.0 | 399.0 | 408.0 | 80.7 Thousand |
| 16 Nov, 2023 | 398.0 | 405.0 | 398.0 | 399.0 | 81.9 Thousand |
| 15 Nov, 2023 | 407.0 | 407.0 | 391.0 | 398.0 | 141.8 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF